Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PSA | 01.06.2023 | 283.33 | 0 | 0% | 283.33 |
PSA | 31.05.2023 | 283.33 | −5.71 | −1.98% | 289.04 |
PSA | 30.05.2023 | 289.04 | +2.35 | +0.82% | 286.69 |
PSA | 29.05.2023 | 286.69 | 0 | 0% | 286.69 |
PSA | 26.05.2023 | 286.69 | +3.72 | +1.31% | 282.97 |
PSA | 25.05.2023 | 282.97 | −0.43 | −0.15% | 283.4 |
PSA | 24.05.2023 | 283.4 | −4.16 | −1.45% | 287.56 |
PSA | 23.05.2023 | 287.56 | +3.08 | +1.08% | 284.48 |
PSA | 22.05.2023 | 284.48 | −0.53 | −0.19% | 285.01 |
PSA | 19.05.2023 | 285.01 | +0.22 | +0.08% | 284.79 |
PSA | 18.05.2023 | 284.79 | −2.15 | −0.75% | 286.94 |
PSA | 17.05.2023 | 286.94 | −1.97 | −0.68% | 288.91 |
PSA | 16.05.2023 | 288.91 | −4.94 | −1.68% | 293.85 |
PSA | 15.05.2023 | 293.85 | −2.28 | −0.77% | 296.13 |
PSA | 12.05.2023 | 296.13 | +1.26 | +0.43% | 294.87 |
PSA | 11.05.2023 | 294.87 | −5.12 | −1.71% | 299.99 |
PSA | 10.05.2023 | 299.99 | +0.88 | +0.29% | 299.11 |
PSA | 09.05.2023 | 299.11 | +1.75 | +0.59% | 297.36 |
PSA | 08.05.2023 | 297.36 | +1.62 | +0.55% | 295.74 |
PSA | 05.05.2023 | 295.74 | +5.43 | +1.87% | 290.31 |
Тикер | Время | Цена | Пред закр | ||