| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRU | 04.05.2023 | 79.16 | −2.24 | −2.75% | 81.4 |
| PRU | 03.05.2023 | 81.4 | +0.9 | +1.12% | 80.5 |
| PRU | 02.05.2023 | 80.5 | −5.76 | −6.68% | 86.26 |
| PRU | 01.05.2023 | 86.26 | −0.69 | −0.79% | 86.95 |
| PRU | 28.04.2023 | 86.95 | +1.42 | +1.66% | 85.53 |
| PRU | 27.04.2023 | 85.53 | +1.9 | +2.27% | 83.63 |
| PRU | 26.04.2023 | 83.63 | −0.25 | −0.30% | 83.88 |
| PRU | 25.04.2023 | 83.88 | −1.95 | −2.27% | 85.83 |
| PRU | 24.04.2023 | 85.83 | +0.08 | +0.09% | 85.75 |
| PRU | 21.04.2023 | 85.75 | −0.69 | −0.80% | 86.44 |
| PRU | 20.04.2023 | 86.44 | −1.35 | −1.54% | 87.79 |
| PRU | 19.04.2023 | 87.79 | +0.81 | +0.93% | 86.98 |
| PRU | 18.04.2023 | 86.98 | −0.07 | −0.08% | 87.05 |
| PRU | 17.04.2023 | 87.05 | +1.48 | +1.73% | 85.57 |
| PRU | 14.04.2023 | 85.57 | +0.63 | +0.74% | 84.94 |
| PRU | 13.04.2023 | 84.94 | +0.08 | +0.09% | 84.86 |
| PRU | 12.04.2023 | 84.86 | −0.51 | −0.60% | 85.37 |
| PRU | 11.04.2023 | 85.37 | +1.28 | +1.52% | 84.09 |
| PRU | 10.04.2023 | 84.09 | +0.64 | +0.77% | 83.45 |
| PRU | 07.04.2023 | 83.45 | +0.12 | +0.14% | 83.33 |
| Тикер | Время | Цена | Пред закр | ||