Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRU | 01.06.2023 | 78.73 | 0 | 0% | 78.73 |
PRU | 31.05.2023 | 78.73 | −2.44 | −3.01% | 81.17 |
PRU | 30.05.2023 | 81.17 | +1 | +1.25% | 80.17 |
PRU | 29.05.2023 | 80.17 | 0 | 0% | 80.17 |
PRU | 26.05.2023 | 80.17 | +0.12 | +0.15% | 80.05 |
PRU | 25.05.2023 | 80.05 | +0.04 | +0.05% | 80.01 |
PRU | 24.05.2023 | 80.01 | −1.74 | −2.13% | 81.75 |
PRU | 23.05.2023 | 81.75 | −0.29 | −0.35% | 82.04 |
PRU | 22.05.2023 | 82.04 | 0 | 0% | 82.04 |
PRU | 19.05.2023 | 82.04 | −0.4 | −0.49% | 82.44 |
PRU | 18.05.2023 | 82.44 | +1.32 | +1.63% | 81.12 |
PRU | 17.05.2023 | 81.12 | +3.09 | +3.96% | 78.03 |
PRU | 16.05.2023 | 78.03 | −1.48 | −1.86% | 79.51 |
PRU | 15.05.2023 | 79.51 | +0.54 | +0.68% | 78.97 |
PRU | 12.05.2023 | 78.97 | −1.49 | −1.85% | 80.46 |
PRU | 11.05.2023 | 80.46 | +0.15 | +0.19% | 80.31 |
PRU | 10.05.2023 | 80.31 | −1.19 | −1.46% | 81.5 |
PRU | 09.05.2023 | 81.5 | −1.11 | −1.34% | 82.61 |
PRU | 08.05.2023 | 82.61 | +0.19 | +0.23% | 82.42 |
PRU | 05.05.2023 | 82.42 | +3.26 | +4.12% | 79.16 |
Тикер | Время | Цена | Пред закр | ||