| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 25.01.2023 | 160.16 | +1.7 | +1.07% | 158.46 |
| PNC | 24.01.2023 | 158.46 | −0.89 | −0.56% | 159.35 |
| PNC | 23.01.2023 | 159.35 | +4.53 | +2.93% | 154.82 |
| PNC | 21.01.2023 | 154.82 | −0.04 | −0.03% | 154.86 |
| PNC | 20.01.2023 | 154.86 | +7 | +4.73% | 147.86 |
| PNC | 19.01.2023 | 147.86 | −4.18 | −2.75% | 152.04 |
| PNC | 18.01.2023 | 152.04 | −9.76 | −6.03% | 161.8 |
| PNC | 17.01.2023 | 161.8 | −2.2 | −1.34% | 164 |
| PNC | 16.01.2023 | 164 | 0 | 0% | 164 |
| PNC | 14.01.2023 | 164 | −0.16 | −0.10% | 164.16 |
| PNC | 13.01.2023 | 164.16 | −4.67 | −2.77% | 168.83 |
| PNC | 12.01.2023 | 168.83 | +2.94 | +1.77% | 165.89 |
| PNC | 11.01.2023 | 165.89 | +0.99 | +0.60% | 164.9 |
| PNC | 10.01.2023 | 164.9 | +0.57 | +0.35% | 164.33 |
| PNC | 09.01.2023 | 164.33 | +0.12 | +0.07% | 164.21 |
| PNC | 07.01.2023 | 164.21 | −0.03 | −0.02% | 164.24 |
| PNC | 06.01.2023 | 164.24 | +4.86 | +3.05% | 159.38 |
| PNC | 05.01.2023 | 159.38 | −4.36 | −2.66% | 163.74 |
| PNC | 04.01.2023 | 163.74 | +4.21 | +2.64% | 159.53 |
| PNC | 03.01.2023 | 159.53 | +1.55 | +0.98% | 157.98 |
| Тикер | Время | Цена | Пред закр | ||