Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPNCИтоги торгов

PNC : Рынок акций SPB

Интервал:
1 – 20 из 8841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PNC03.12.2020141.25−0.05−0.04%141.3
PNC02.12.2020141.3+0.55+0.39%140.75
PNC01.12.2020140.75+2.66+1.93%138.09
PNC30.11.2020138.09−1.7−1.22%139.79
PNC27.11.2020139.79−0.86−0.61%140.65
PNC26.11.2020140.65−0.02−0.01%140.67
PNC25.11.2020140.67+0.55+0.39%140.12
PNC24.11.2020140.12+6.43+4.81%133.69
PNC23.11.2020133.69+4.79+3.72%128.9
PNC21.11.2020128.9−0.13−0.10%129.03
PNC20.11.2020129.03−1.28−0.98%130.31
PNC19.11.2020130.31+1+0.77%129.31
PNC18.11.2020129.31+2.43+1.92%126.88
PNC17.11.2020126.88+0.73+0.58%126.15
PNC16.11.2020126.15+4.37+3.59%121.78
PNC13.11.2020121.78+0.88+0.73%120.9
PNC12.11.2020120.9−4.56−3.63%125.46
PNC11.11.2020125.46−4.04−3.12%129.5
PNC10.11.2020129.5+1.53+1.20%127.97
PNC09.11.2020127.97+13.28+11.58%114.69
ТикерВремяЦенаПред закр
1 – 20 из 8841 2 3 4 5 » »»