Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNC | 01.06.2023 | 115.83 | 0 | 0% | 115.83 |
PNC | 31.05.2023 | 115.83 | −3.09 | −2.60% | 118.92 |
PNC | 30.05.2023 | 118.92 | +0.14 | +0.12% | 118.78 |
PNC | 29.05.2023 | 118.78 | 0 | 0% | 118.78 |
PNC | 26.05.2023 | 118.78 | −0.12 | −0.10% | 118.9 |
PNC | 25.05.2023 | 118.9 | −1.35 | −1.12% | 120.25 |
PNC | 24.05.2023 | 120.25 | −1.19 | −0.98% | 121.44 |
PNC | 23.05.2023 | 121.44 | +1.02 | +0.85% | 120.42 |
PNC | 22.05.2023 | 120.42 | +1.94 | +1.64% | 118.48 |
PNC | 19.05.2023 | 118.48 | −1.67 | −1.39% | 120.15 |
PNC | 18.05.2023 | 120.15 | +0.9 | +0.75% | 119.25 |
PNC | 17.05.2023 | 119.25 | +7.66 | +6.86% | 111.59 |
PNC | 16.05.2023 | 111.59 | −2.08 | −1.83% | 113.67 |
PNC | 15.05.2023 | 113.67 | +2.27 | +2.04% | 111.4 |
PNC | 13.05.2023 | 111.4 | −0.18 | −0.16% | 111.58 |
PNC | 12.05.2023 | 111.58 | −1.12 | −0.99% | 112.7 |
PNC | 11.05.2023 | 112.7 | −1.27 | −1.11% | 113.97 |
PNC | 10.05.2023 | 113.97 | −1.73 | −1.50% | 115.7 |
PNC | 09.05.2023 | 115.7 | −1.29 | −1.10% | 116.99 |
PNC | 08.05.2023 | 116.99 | +0.81 | +0.70% | 116.18 |
Тикер | Время | Цена | Пред закр | ||