| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 25.05.2020 | 104.61 | 0 | 0% | 104.61 |
| PNC | 22.05.2020 | 104.61 | +1.66 | +1.61% | 102.95 |
| PNC | 21.05.2020 | 102.95 | −4.05 | −3.79% | 107 |
| PNC | 20.05.2020 | 107 | +4.51 | +4.40% | 102.49 |
| PNC | 19.05.2020 | 102.49 | −1.98 | −1.90% | 104.47 |
| PNC | 18.05.2020 | 104.47 | +6.72 | +6.87% | 97.75 |
| PNC | 16.05.2020 | 97.75 | +0.25 | +0.26% | 97.5 |
| PNC | 15.05.2020 | 97.5 | −0.34 | −0.35% | 97.84 |
| PNC | 14.05.2020 | 97.84 | +1.05 | +1.08% | 96.79 |
| PNC | 13.05.2020 | 96.79 | −2.96 | −2.97% | 99.75 |
| PNC | 12.05.2020 | 99.75 | −12.25 | −10.94% | 112 |
| PNC | 11.05.2020 | 112 | +6.95 | +6.62% | 105.05 |
| PNC | 09.05.2020 | 105.05 | +0.02 | +0.02% | 105.03 |
| PNC | 08.05.2020 | 105.03 | +3.74 | +3.69% | 101.29 |
| PNC | 07.05.2020 | 101.29 | +2.89 | +2.94% | 98.4 |
| PNC | 06.05.2020 | 98.4 | −1.37 | −1.37% | 99.77 |
| PNC | 05.05.2020 | 99.77 | −1.84 | −1.81% | 101.61 |
| PNC | 04.05.2020 | 101.61 | −1.36 | −1.32% | 102.97 |
| PNC | 01.05.2020 | 102.97 | −3.98 | −3.72% | 106.95 |
| PNC | 30.04.2020 | 106.95 | −3.92 | −3.54% | 110.87 |
| Тикер | Время | Цена | Пред закр | ||