Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNC | 01.09.2020 | 111.6 | +0.4 | +0.36% | 111.2 |
PNC | 31.08.2020 | 111.2 | −1.15 | −1.02% | 112.35 |
PNC | 28.08.2020 | 112.35 | +0.31 | +0.28% | 112.04 |
PNC | 27.08.2020 | 112.04 | +1.73 | +1.57% | 110.31 |
PNC | 26.08.2020 | 110.31 | −0.46 | −0.42% | 110.77 |
PNC | 25.08.2020 | 110.77 | +0.97 | +0.88% | 109.8 |
PNC | 24.08.2020 | 109.8 | +3.35 | +3.15% | 106.45 |
PNC | 22.08.2020 | 106.45 | +0.68 | +0.64% | 105.77 |
PNC | 21.08.2020 | 105.77 | −0.31 | −0.29% | 106.08 |
PNC | 20.08.2020 | 106.08 | −0.31 | −0.29% | 106.39 |
PNC | 19.08.2020 | 106.39 | −1.31 | −1.22% | 107.7 |
PNC | 18.08.2020 | 107.7 | −2.33 | −2.12% | 110.03 |
PNC | 17.08.2020 | 110.03 | −0.85 | −0.77% | 110.88 |
PNC | 15.08.2020 | 110.88 | −0.87 | −0.78% | 111.75 |
PNC | 14.08.2020 | 111.75 | +0.74 | +0.67% | 111.01 |
PNC | 13.08.2020 | 111.01 | −0.99 | −0.88% | 112 |
PNC | 12.08.2020 | 112 | −0.5 | −0.44% | 112.5 |
PNC | 11.08.2020 | 112.5 | +2.82 | +2.57% | 109.68 |
PNC | 10.08.2020 | 109.68 | −0.02 | −0.02% | 109.7 |
PNC | 07.08.2020 | 109.7 | +2.67 | +2.49% | 107.03 |
Тикер | Время | Цена | Пред закр | ||