Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNC | 15.04.2021 | 175 | −4.37 | −2.44% | 179.37 |
PNC | 14.04.2021 | 179.37 | +0.12 | +0.07% | 179.25 |
PNC | 13.04.2021 | 179.25 | −1.56 | −0.86% | 180.81 |
PNC | 12.04.2021 | 180.81 | +0.6 | +0.33% | 180.21 |
PNC | 09.04.2021 | 180.21 | +2.08 | +1.17% | 178.13 |
PNC | 08.04.2021 | 178.13 | −0.13 | −0.07% | 178.26 |
PNC | 07.04.2021 | 178.26 | +0.6 | +0.34% | 177.66 |
PNC | 06.04.2021 | 177.66 | −1.54 | −0.86% | 179.2 |
PNC | 05.04.2021 | 179.2 | +1.79 | +1.01% | 177.41 |
PNC | 02.04.2021 | 177.41 | +1.41 | +0.80% | 176 |
PNC | 01.04.2021 | 176 | +0.61 | +0.35% | 175.39 |
PNC | 31.03.2021 | 175.39 | −2.45 | −1.38% | 177.84 |
PNC | 30.03.2021 | 177.84 | +3.35 | +1.92% | 174.49 |
PNC | 29.03.2021 | 174.49 | −5.19 | −2.89% | 179.68 |
PNC | 26.03.2021 | 179.68 | +2.68 | +1.51% | 177 |
PNC | 25.03.2021 | 177 | +6.75 | +3.96% | 170.25 |
PNC | 24.03.2021 | 170.25 | −1.9 | −1.10% | 172.15 |
PNC | 23.03.2021 | 172.15 | +0.65 | +0.38% | 171.5 |
PNC | 22.03.2021 | 171.5 | −4.05 | −2.31% | 175.55 |
PNC | 19.03.2021 | 175.55 | −4.31 | −2.40% | 179.86 |
Тикер | Время | Цена | Пред закр | ||