| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 08.07.2021 | 183.2 | −3.38 | −1.81% | 186.58 |
| PNC | 07.07.2021 | 186.58 | −1.38 | −0.73% | 187.96 |
| PNC | 06.07.2021 | 187.96 | −4.83 | −2.51% | 192.79 |
| PNC | 05.07.2021 | 192.79 | 0 | 0% | 192.79 |
| PNC | 02.07.2021 | 192.79 | +1.05 | +0.55% | 191.74 |
| PNC | 01.07.2021 | 191.74 | +0.98 | +0.51% | 190.76 |
| PNC | 30.06.2021 | 190.76 | −0.24 | −0.13% | 191 |
| PNC | 29.06.2021 | 191 | −0.6 | −0.31% | 191.6 |
| PNC | 28.06.2021 | 191.6 | −1.76 | −0.91% | 193.36 |
| PNC | 25.06.2021 | 193.36 | +3.36 | +1.77% | 190 |
| PNC | 24.06.2021 | 190 | +4.87 | +2.63% | 185.13 |
| PNC | 23.06.2021 | 185.13 | +1 | +0.54% | 184.13 |
| PNC | 22.06.2021 | 184.13 | −0.02 | −0.01% | 184.15 |
| PNC | 21.06.2021 | 184.15 | +5.98 | +3.36% | 178.17 |
| PNC | 18.06.2021 | 178.17 | −4.82 | −2.63% | 182.99 |
| PNC | 17.06.2021 | 182.99 | −7.12 | −3.75% | 190.11 |
| PNC | 16.06.2021 | 190.11 | +0.84 | +0.44% | 189.27 |
| PNC | 15.06.2021 | 189.27 | +1.85 | +0.99% | 187.42 |
| PNC | 14.06.2021 | 187.42 | −1.53 | −0.81% | 188.95 |
| PNC | 12.06.2021 | 188.95 | −0.25 | −0.13% | 189.2 |
| Тикер | Время | Цена | Пред закр | ||