| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 05.05.2023 | 116.18 | +2.54 | +2.24% | 113.64 |
| PNC | 04.05.2023 | 113.64 | −1.11 | −0.97% | 114.75 |
| PNC | 03.05.2023 | 114.75 | −4.39 | −3.68% | 119.14 |
| PNC | 02.05.2023 | 119.14 | −2.9 | −2.38% | 122.04 |
| PNC | 01.05.2023 | 122.04 | −8.21 | −6.30% | 130.25 |
| PNC | 28.04.2023 | 130.25 | +2.24 | +1.75% | 128.01 |
| PNC | 27.04.2023 | 128.01 | +0.16 | +0.13% | 127.85 |
| PNC | 26.04.2023 | 127.85 | +4.15 | +3.35% | 123.7 |
| PNC | 25.04.2023 | 123.7 | −0.57 | −0.46% | 124.27 |
| PNC | 24.04.2023 | 124.27 | +0.87 | +0.71% | 123.4 |
| PNC | 21.04.2023 | 123.4 | −2.2 | −1.75% | 125.6 |
| PNC | 20.04.2023 | 125.6 | −2.51 | −1.96% | 128.11 |
| PNC | 19.04.2023 | 128.11 | +2.81 | +2.24% | 125.3 |
| PNC | 18.04.2023 | 125.3 | +0.3 | +0.24% | 125 |
| PNC | 17.04.2023 | 125 | +3.15 | +2.59% | 121.85 |
| PNC | 15.04.2023 | 121.85 | −0.05 | −0.04% | 121.9 |
| PNC | 14.04.2023 | 121.9 | +0.49 | +0.40% | 121.41 |
| PNC | 13.04.2023 | 121.41 | +1.42 | +1.18% | 119.99 |
| PNC | 12.04.2023 | 119.99 | −2.32 | −1.90% | 122.31 |
| PNC | 11.04.2023 | 122.31 | +0.11 | +0.09% | 122.2 |
| Тикер | Время | Цена | Пред закр | ||