Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTRS | 29.09.2022 | 86.27 | −1.15 | −1.32% | 87.42 |
NTRS | 28.09.2022 | 87.42 | +1.84 | +2.15% | 85.58 |
NTRS | 27.09.2022 | 85.58 | −1.24 | −1.43% | 86.82 |
NTRS | 26.09.2022 | 86.82 | −1.67 | −1.89% | 88.49 |
NTRS | 23.09.2022 | 88.49 | −1 | −1.12% | 89.49 |
NTRS | 22.09.2022 | 89.49 | −1.7 | −1.86% | 91.19 |
NTRS | 21.09.2022 | 91.19 | −2.4 | −2.56% | 93.59 |
NTRS | 20.09.2022 | 93.59 | −1.82 | −1.91% | 95.41 |
NTRS | 19.09.2022 | 95.41 | +2.28 | +2.45% | 93.13 |
NTRS | 16.09.2022 | 93.13 | −2.33 | −2.44% | 95.46 |
NTRS | 15.09.2022 | 95.46 | +0.79 | +0.83% | 94.67 |
NTRS | 14.09.2022 | 94.67 | −0.29 | −0.31% | 94.96 |
NTRS | 13.09.2022 | 94.96 | −3.53 | −3.58% | 98.49 |
NTRS | 12.09.2022 | 98.49 | −0.59 | −0.60% | 99.08 |
NTRS | 09.09.2022 | 99.08 | +0.19 | +0.19% | 98.89 |
NTRS | 08.09.2022 | 98.89 | +2.42 | +2.51% | 96.47 |
NTRS | 07.09.2022 | 96.47 | +2.55 | +2.72% | 93.92 |
NTRS | 06.09.2022 | 93.92 | +0.54 | +0.58% | 93.38 |
NTRS | 05.09.2022 | 93.38 | 0 | 0% | 93.38 |
NTRS | 02.09.2022 | 93.38 | −1.33 | −1.40% | 94.71 |
Тикер | Время | Цена | Пред закр | ||