| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTRS | 01.06.2023 | 71.92 | 0 | 0% | 71.92 |
| NTRS | 31.05.2023 | 71.92 | −1.26 | −1.72% | 73.18 |
| NTRS | 30.05.2023 | 73.18 | +0.55 | +0.76% | 72.63 |
| NTRS | 29.05.2023 | 72.63 | 0 | 0% | 72.63 |
| NTRS | 26.05.2023 | 72.63 | +0.85 | +1.18% | 71.78 |
| NTRS | 25.05.2023 | 71.78 | +0.93 | +1.31% | 70.85 |
| NTRS | 24.05.2023 | 70.85 | −2.1 | −2.88% | 72.95 |
| NTRS | 23.05.2023 | 72.95 | −0.08 | −0.11% | 73.03 |
| NTRS | 22.05.2023 | 73.03 | +0.83 | +1.15% | 72.2 |
| NTRS | 19.05.2023 | 72.2 | −0.69 | −0.95% | 72.89 |
| NTRS | 18.05.2023 | 72.89 | +0.78 | +1.08% | 72.11 |
| NTRS | 17.05.2023 | 72.11 | +2.46 | +3.53% | 69.65 |
| NTRS | 16.05.2023 | 69.65 | −1.19 | −1.68% | 70.84 |
| NTRS | 15.05.2023 | 70.84 | +0.94 | +1.34% | 69.9 |
| NTRS | 12.05.2023 | 69.9 | −0.62 | −0.88% | 70.52 |
| NTRS | 11.05.2023 | 70.52 | −0.89 | −1.25% | 71.41 |
| NTRS | 10.05.2023 | 71.41 | −0.75 | −1.04% | 72.16 |
| NTRS | 09.05.2023 | 72.16 | −0.84 | −1.15% | 73 |
| NTRS | 08.05.2023 | 73 | 0 | 0% | 73 |
| NTRS | 05.05.2023 | 73 | +1.38 | +1.93% | 71.62 |
| Тикер | Время | Цена | Пред закр | ||