Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTRS | 04.05.2023 | 71.62 | −1.38 | −1.89% | 73 |
NTRS | 03.05.2023 | 73 | −1.61 | −2.16% | 74.61 |
NTRS | 02.05.2023 | 74.61 | −2.42 | −3.14% | 77.03 |
NTRS | 01.05.2023 | 77.03 | −1.12 | −1.43% | 78.15 |
NTRS | 28.04.2023 | 78.15 | +1.15 | +1.49% | 77 |
NTRS | 27.04.2023 | 77 | +0.52 | +0.68% | 76.48 |
NTRS | 26.04.2023 | 76.48 | −1.68 | −2.15% | 78.16 |
NTRS | 25.04.2023 | 78.16 | −7.97 | −9.25% | 86.13 |
NTRS | 24.04.2023 | 86.13 | +0.85 | +1.00% | 85.28 |
NTRS | 21.04.2023 | 85.28 | −0.58 | −0.68% | 85.86 |
NTRS | 20.04.2023 | 85.86 | −1.13 | −1.30% | 86.99 |
NTRS | 19.04.2023 | 86.99 | +1.02 | +1.19% | 85.97 |
NTRS | 18.04.2023 | 85.97 | +0.25 | +0.29% | 85.72 |
NTRS | 17.04.2023 | 85.72 | −2.2 | −2.50% | 87.92 |
NTRS | 14.04.2023 | 87.92 | −1.31 | −1.47% | 89.23 |
NTRS | 13.04.2023 | 89.23 | +0.31 | +0.35% | 88.92 |
NTRS | 12.04.2023 | 88.92 | −0.98 | −1.09% | 89.9 |
NTRS | 11.04.2023 | 89.9 | +2.14 | +2.44% | 87.76 |
NTRS | 10.04.2023 | 87.76 | +1.06 | +1.22% | 86.7 |
NTRS | 07.04.2023 | 86.7 | 0 | 0% | 86.7 |
Тикер | Время | Цена | Пред закр | ||