Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MMC | 28.09.2017 | 83.66 | −0.56 | −0.66% | 84.22 |
MMC | 27.09.2017 | 84.22 | +0.57 | +0.68% | 83.65 |
MMC | 26.09.2017 | 83.65 | +0.77 | +0.93% | 82.88 |
MMC | 25.09.2017 | 82.88 | +0.16 | +0.19% | 82.72 |
MMC | 22.09.2017 | 82.72 | +0.38 | +0.46% | 82.34 |
MMC | 21.09.2017 | 82.34 | −0.25 | −0.30% | 82.59 |
MMC | 20.09.2017 | 82.59 | +0.82 | +1.00% | 81.77 |
MMC | 19.09.2017 | 81.77 | +0.32 | +0.39% | 81.45 |
MMC | 18.09.2017 | 81.45 | +0.13 | +0.16% | 81.32 |
MMC | 15.09.2017 | 81.32 | +0.12 | +0.15% | 81.2 |
MMC | 14.09.2017 | 81.2 | −0.54 | −0.66% | 81.74 |
MMC | 13.09.2017 | 81.74 | −0.02 | −0.02% | 81.76 |
MMC | 12.09.2017 | 81.76 | +0.56 | +0.69% | 81.2 |
MMC | 11.09.2017 | 81.2 | −0.75 | −0.92% | 81.95 |
MMC | 08.09.2017 | 81.95 | +3.11 | +3.94% | 78.84 |
MMC | 07.09.2017 | 78.84 | −0.13 | −0.16% | 78.97 |
MMC | 06.09.2017 | 78.97 | +0.88 | +1.13% | 78.09 |
MMC | 05.09.2017 | 78.09 | +0.68 | +0.88% | 77.41 |
MMC | 04.09.2017 | 77.41 | 0 | 0% | 77.41 |
MMC | 01.09.2017 | 77.41 | 0 | 0% | 77.41 |
Тикер | Время | Цена | Пред закр | ||