| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MMC | 01.06.2023 | 173.09 | 0 | 0% | 173.09 |
| MMC | 31.05.2023 | 173.09 | −1.23 | −0.71% | 174.32 |
| MMC | 30.05.2023 | 174.32 | +1.08 | +0.62% | 173.24 |
| MMC | 29.05.2023 | 173.24 | 0 | 0% | 173.24 |
| MMC | 26.05.2023 | 173.24 | +0.03 | +0.02% | 173.21 |
| MMC | 25.05.2023 | 173.21 | +0.19 | +0.11% | 173.02 |
| MMC | 24.05.2023 | 173.02 | −1.38 | −0.79% | 174.4 |
| MMC | 23.05.2023 | 174.4 | −5.32 | −2.96% | 179.72 |
| MMC | 22.05.2023 | 179.72 | −0.83 | −0.46% | 180.55 |
| MMC | 19.05.2023 | 180.55 | +1.18 | +0.66% | 179.37 |
| MMC | 18.05.2023 | 179.37 | +1.27 | +0.71% | 178.1 |
| MMC | 17.05.2023 | 178.1 | −1.99 | −1.11% | 180.09 |
| MMC | 16.05.2023 | 180.09 | −1.48 | −0.82% | 181.57 |
| MMC | 15.05.2023 | 181.57 | +0.38 | +0.21% | 181.19 |
| MMC | 12.05.2023 | 181.19 | +0.82 | +0.45% | 180.37 |
| MMC | 11.05.2023 | 180.37 | −0.15 | −0.08% | 180.52 |
| MMC | 10.05.2023 | 180.52 | +1.17 | +0.65% | 179.35 |
| MMC | 09.05.2023 | 179.35 | −0.85 | −0.47% | 180.2 |
| MMC | 08.05.2023 | 180.2 | +0.91 | +0.51% | 179.29 |
| MMC | 05.05.2023 | 179.29 | +1.94 | +1.09% | 177.35 |
| Тикер | Время | Цена | Пред закр | ||