Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MMC | 06.04.2023 | 169.38 | +1.19 | +0.71% | 168.19 |
MMC | 05.04.2023 | 168.19 | +0.52 | +0.31% | 167.67 |
MMC | 04.04.2023 | 167.67 | −0.96 | −0.57% | 168.63 |
MMC | 03.04.2023 | 168.63 | +2.1 | +1.26% | 166.53 |
MMC | 31.03.2023 | 166.53 | +1.65 | +1.00% | 164.88 |
MMC | 30.03.2023 | 164.88 | +0.4 | +0.24% | 164.48 |
MMC | 29.03.2023 | 164.48 | +2.18 | +1.34% | 162.3 |
MMC | 28.03.2023 | 162.3 | +0.95 | +0.59% | 161.35 |
MMC | 27.03.2023 | 161.35 | +1.05 | +0.66% | 160.3 |
MMC | 24.03.2023 | 160.3 | +1.65 | +1.04% | 158.65 |
MMC | 23.03.2023 | 158.65 | +0.76 | +0.48% | 157.89 |
MMC | 22.03.2023 | 157.89 | −2.53 | −1.58% | 160.42 |
MMC | 21.03.2023 | 160.42 | +2.21 | +1.40% | 158.21 |
MMC | 20.03.2023 | 158.21 | +2.44 | +1.57% | 155.77 |
MMC | 17.03.2023 | 155.77 | −2.91 | −1.83% | 158.68 |
MMC | 16.03.2023 | 158.68 | +4.56 | +2.96% | 154.12 |
MMC | 15.03.2023 | 154.12 | −3.14 | −2.00% | 157.26 |
MMC | 14.03.2023 | 157.26 | +2.23 | +1.44% | 155.03 |
MMC | 13.03.2023 | 155.03 | −2.17 | −1.38% | 157.2 |
MMC | 10.03.2023 | 157.2 | −1.64 | −1.03% | 158.84 |
Тикер | Время | Цена | Пред закр | ||