Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEG | 06.04.2023 | 30.72 | −0.15 | −0.49% | 30.87 |
LEG | 05.04.2023 | 30.87 | −0.32 | −1.03% | 31.19 |
LEG | 04.04.2023 | 31.19 | −0.7 | −2.20% | 31.89 |
LEG | 03.04.2023 | 31.89 | +0.01 | +0.03% | 31.88 |
LEG | 31.03.2023 | 31.88 | +0.9 | +2.91% | 30.98 |
LEG | 30.03.2023 | 30.98 | −0.03 | −0.10% | 31.01 |
LEG | 29.03.2023 | 31.01 | +0.41 | +1.34% | 30.6 |
LEG | 28.03.2023 | 30.6 | −0.24 | −0.78% | 30.84 |
LEG | 27.03.2023 | 30.84 | +0.07 | +0.23% | 30.77 |
LEG | 24.03.2023 | 30.77 | +0.46 | +1.52% | 30.31 |
LEG | 23.03.2023 | 30.31 | −0.19 | −0.62% | 30.5 |
LEG | 22.03.2023 | 30.5 | −0.55 | −1.77% | 31.05 |
LEG | 21.03.2023 | 31.05 | +0.47 | +1.54% | 30.58 |
LEG | 20.03.2023 | 30.58 | +0.35 | +1.16% | 30.23 |
LEG | 17.03.2023 | 30.23 | −0.56 | −1.82% | 30.79 |
LEG | 16.03.2023 | 30.79 | 0 | 0% | 30.79 |
LEG | 15.03.2023 | 30.79 | −0.27 | −0.87% | 31.06 |
LEG | 14.03.2023 | 31.06 | −0.31 | −0.99% | 31.37 |
LEG | 13.03.2023 | 31.37 | −0.41 | −1.29% | 31.78 |
LEG | 11.03.2023 | 31.78 | −0.01 | −0.03% | 31.79 |
Тикер | Время | Цена | Пред закр | ||