Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEG | 01.06.2023 | 30.48 | 0 | 0% | 30.48 |
LEG | 31.05.2023 | 30.48 | −0.89 | −2.84% | 31.37 |
LEG | 30.05.2023 | 31.37 | −0.23 | −0.73% | 31.6 |
LEG | 29.05.2023 | 31.6 | 0 | 0% | 31.6 |
LEG | 26.05.2023 | 31.6 | −0.03 | −0.09% | 31.63 |
LEG | 25.05.2023 | 31.63 | −0.34 | −1.06% | 31.97 |
LEG | 24.05.2023 | 31.97 | −0.41 | −1.27% | 32.38 |
LEG | 23.05.2023 | 32.38 | −0.32 | −0.98% | 32.7 |
LEG | 22.05.2023 | 32.7 | +0.16 | +0.49% | 32.54 |
LEG | 19.05.2023 | 32.54 | −0.43 | −1.30% | 32.97 |
LEG | 18.05.2023 | 32.97 | +0.38 | +1.17% | 32.59 |
LEG | 17.05.2023 | 32.59 | +0.65 | +2.04% | 31.94 |
LEG | 16.05.2023 | 31.94 | −0.71 | −2.17% | 32.65 |
LEG | 15.05.2023 | 32.65 | +0.46 | +1.43% | 32.19 |
LEG | 12.05.2023 | 32.19 | +0.13 | +0.41% | 32.06 |
LEG | 11.05.2023 | 32.06 | −0.05 | −0.16% | 32.11 |
LEG | 10.05.2023 | 32.11 | −0.48 | −1.47% | 32.59 |
LEG | 09.05.2023 | 32.59 | −0.36 | −1.09% | 32.95 |
LEG | 08.05.2023 | 32.95 | +0.1 | +0.30% | 32.85 |
LEG | 05.05.2023 | 32.85 | +0.31 | +0.95% | 32.54 |
Тикер | Время | Цена | Пред закр | ||