| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KIM | 16.09.2022 | 20.74 | −0.01 | −0.05% | 20.75 |
| KIM | 15.09.2022 | 20.75 | −0.07 | −0.34% | 20.82 |
| KIM | 14.09.2022 | 20.82 | −0.49 | −2.30% | 21.31 |
| KIM | 13.09.2022 | 21.31 | −0.73 | −3.31% | 22.04 |
| KIM | 12.09.2022 | 22.04 | +0.03 | +0.14% | 22.01 |
| KIM | 09.09.2022 | 22.01 | +0.21 | +0.96% | 21.8 |
| KIM | 08.09.2022 | 21.8 | +0.05 | +0.23% | 21.75 |
| KIM | 07.09.2022 | 21.75 | +0.46 | +2.16% | 21.29 |
| KIM | 06.09.2022 | 21.29 | +0.06 | +0.28% | 21.23 |
| KIM | 05.09.2022 | 21.23 | 0 | 0% | 21.23 |
| KIM | 02.09.2022 | 21.23 | +0.02 | +0.09% | 21.21 |
| KIM | 01.09.2022 | 21.21 | +0.13 | +0.62% | 21.08 |
| KIM | 31.08.2022 | 21.08 | −0.41 | −1.91% | 21.49 |
| KIM | 30.08.2022 | 21.49 | +0.03 | +0.14% | 21.46 |
| KIM | 29.08.2022 | 21.46 | −0.26 | −1.20% | 21.72 |
| KIM | 26.08.2022 | 21.72 | −0.72 | −3.21% | 22.44 |
| KIM | 25.08.2022 | 22.44 | +0.34 | +1.54% | 22.1 |
| KIM | 24.08.2022 | 22.1 | +0.12 | +0.55% | 21.98 |
| KIM | 23.08.2022 | 21.98 | −0.02 | −0.09% | 22 |
| KIM | 22.08.2022 | 22 | −0.73 | −3.21% | 22.73 |
| Тикер | Время | Цена | Пред закр | ||