Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KIM | 04.01.2023 | 21.27 | 0 | 0% | 21.27 |
KIM | 03.01.2023 | 21.27 | 0 | 0% | 21.27 |
KIM | 30.12.2022 | 21.27 | 0 | 0% | 21.27 |
KIM | 29.12.2022 | 21.27 | 0 | 0% | 21.27 |
KIM | 28.12.2022 | 21.27 | 0 | 0% | 21.27 |
KIM | 27.12.2022 | 21.27 | 0 | 0% | 21.27 |
KIM | 26.12.2022 | 21.27 | 0 | 0% | 21.27 |
KIM | 23.12.2022 | 21.27 | +0.37 | +1.77% | 20.9 |
KIM | 22.12.2022 | 20.9 | −0.19 | −0.90% | 21.09 |
KIM | 21.12.2022 | 21.09 | +0.17 | +0.81% | 20.92 |
KIM | 20.12.2022 | 20.92 | −0.05 | −0.24% | 20.97 |
KIM | 19.12.2022 | 20.97 | −0.26 | −1.22% | 21.23 |
KIM | 16.12.2022 | 21.23 | −0.3 | −1.39% | 21.53 |
KIM | 15.12.2022 | 21.53 | −0.5 | −2.27% | 22.03 |
KIM | 14.12.2022 | 22.03 | +0.08 | +0.36% | 21.95 |
KIM | 13.12.2022 | 21.95 | +0.13 | +0.60% | 21.82 |
KIM | 12.12.2022 | 21.82 | +0.14 | +0.65% | 21.68 |
KIM | 10.12.2022 | 21.68 | −0.03 | −0.14% | 21.71 |
KIM | 09.12.2022 | 21.71 | −0.03 | −0.14% | 21.74 |
KIM | 08.12.2022 | 21.74 | −0.24 | −1.09% | 21.98 |
Тикер | Время | Цена | Пред закр | ||