Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KIM | 07.12.2022 | 21.98 | −0.12 | −0.54% | 22.1 |
KIM | 06.12.2022 | 22.1 | −0.01 | −0.05% | 22.11 |
KIM | 05.12.2022 | 22.11 | −0.5 | −2.21% | 22.61 |
KIM | 03.12.2022 | 22.61 | −0.09 | −0.40% | 22.7 |
KIM | 02.12.2022 | 22.7 | +0.03 | +0.13% | 22.67 |
KIM | 01.12.2022 | 22.67 | −0.25 | −1.09% | 22.92 |
KIM | 30.11.2022 | 22.92 | +0.21 | +0.92% | 22.71 |
KIM | 29.11.2022 | 22.71 | +0.63 | +2.85% | 22.08 |
KIM | 28.11.2022 | 22.08 | −0.64 | −2.82% | 22.72 |
KIM | 25.11.2022 | 22.72 | +0.09 | +0.40% | 22.63 |
KIM | 24.11.2022 | 22.63 | 0 | 0% | 22.63 |
KIM | 23.11.2022 | 22.63 | −0.14 | −0.61% | 22.77 |
KIM | 22.11.2022 | 22.77 | +0.53 | +2.38% | 22.24 |
KIM | 21.11.2022 | 22.24 | +0.09 | +0.41% | 22.15 |
KIM | 18.11.2022 | 22.15 | +0.12 | +0.54% | 22.03 |
KIM | 17.11.2022 | 22.03 | +0.29 | +1.33% | 21.74 |
KIM | 16.11.2022 | 21.74 | −0.33 | −1.50% | 22.07 |
KIM | 15.11.2022 | 22.07 | +0.25 | +1.15% | 21.82 |
KIM | 14.11.2022 | 21.82 | −0.36 | −1.62% | 22.18 |
KIM | 12.11.2022 | 22.18 | −0.01 | −0.05% | 22.19 |
Тикер | Время | Цена | Пред закр | ||