Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ISRG | 08.05.2023 | 303.09 | −1.94 | −0.64% | 305.03 |
ISRG | 05.05.2023 | 305.03 | +1.87 | +0.62% | 303.16 |
ISRG | 04.05.2023 | 303.16 | −1.91 | −0.63% | 305.07 |
ISRG | 03.05.2023 | 305.07 | +3.85 | +1.28% | 301.22 |
ISRG | 02.05.2023 | 301.22 | −1.8 | −0.59% | 303.02 |
ISRG | 01.05.2023 | 303.02 | +1.66 | +0.55% | 301.36 |
ISRG | 29.04.2023 | 301.36 | −0.31 | −0.10% | 301.67 |
ISRG | 28.04.2023 | 301.67 | +5.06 | +1.71% | 296.61 |
ISRG | 27.04.2023 | 296.61 | +1.61 | +0.55% | 295 |
ISRG | 26.04.2023 | 295 | +0.67 | +0.23% | 294.33 |
ISRG | 25.04.2023 | 294.33 | −6.37 | −2.12% | 300.7 |
ISRG | 24.04.2023 | 300.7 | +0.2 | +0.07% | 300.5 |
ISRG | 21.04.2023 | 300.5 | +3.09 | +1.04% | 297.41 |
ISRG | 20.04.2023 | 297.41 | −1.2 | −0.40% | 298.61 |
ISRG | 19.04.2023 | 298.61 | +8.41 | +2.90% | 290.2 |
ISRG | 18.04.2023 | 290.2 | +21.31 | +7.93% | 268.89 |
ISRG | 17.04.2023 | 268.89 | +1.93 | +0.72% | 266.96 |
ISRG | 14.04.2023 | 266.96 | +0.3 | +0.11% | 266.66 |
ISRG | 13.04.2023 | 266.66 | +4.89 | +1.87% | 261.77 |
ISRG | 12.04.2023 | 261.77 | −1 | −0.38% | 262.77 |
Тикер | Время | Цена | Пред закр | ||