Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ISRG | 01.06.2023 | 307.83 | +0.29 | +0.09% | 307.54 |
ISRG | 31.05.2023 | 307.54 | +0.3 | +0.10% | 307.24 |
ISRG | 30.05.2023 | 307.24 | +0.54 | +0.18% | 306.7 |
ISRG | 29.05.2023 | 306.7 | 0 | 0% | 306.7 |
ISRG | 27.05.2023 | 306.7 | −0.2 | −0.07% | 306.9 |
ISRG | 26.05.2023 | 306.9 | +3.43 | +1.13% | 303.47 |
ISRG | 25.05.2023 | 303.47 | +2.03 | +0.67% | 301.44 |
ISRG | 24.05.2023 | 301.44 | −0.16 | −0.05% | 301.6 |
ISRG | 23.05.2023 | 301.6 | −12.17 | −3.88% | 313.77 |
ISRG | 22.05.2023 | 313.77 | +0.47 | +0.15% | 313.3 |
ISRG | 20.05.2023 | 313.3 | −0.37 | −0.12% | 313.67 |
ISRG | 19.05.2023 | 313.67 | +1.61 | +0.52% | 312.06 |
ISRG | 18.05.2023 | 312.06 | +4.11 | +1.33% | 307.95 |
ISRG | 17.05.2023 | 307.95 | +1.45 | +0.47% | 306.5 |
ISRG | 16.05.2023 | 306.5 | −1.55 | −0.50% | 308.05 |
ISRG | 15.05.2023 | 308.05 | +2.78 | +0.91% | 305.27 |
ISRG | 12.05.2023 | 305.27 | +1.75 | +0.58% | 303.52 |
ISRG | 11.05.2023 | 303.52 | +0.93 | +0.31% | 302.59 |
ISRG | 10.05.2023 | 302.59 | +0.8 | +0.27% | 301.79 |
ISRG | 09.05.2023 | 301.79 | −1.3 | −0.43% | 303.09 |
Тикер | Время | Цена | Пред закр | ||