| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 26.10.2022 | 48.6 | −0.1 | −0.21% | 48.7 |
| IR | 25.10.2022 | 48.7 | +0.91 | +1.90% | 47.79 |
| IR | 24.10.2022 | 47.79 | +1 | +2.14% | 46.79 |
| IR | 21.10.2022 | 46.79 | +1.59 | +3.52% | 45.2 |
| IR | 20.10.2022 | 45.2 | −1.13 | −2.44% | 46.33 |
| IR | 19.10.2022 | 46.33 | −0.71 | −1.51% | 47.04 |
| IR | 18.10.2022 | 47.04 | +0.31 | +0.66% | 46.73 |
| IR | 17.10.2022 | 46.73 | +1.58 | +3.50% | 45.15 |
| IR | 14.10.2022 | 45.15 | −1.63 | −3.48% | 46.78 |
| IR | 13.10.2022 | 46.78 | +1.65 | +3.66% | 45.13 |
| IR | 12.10.2022 | 45.13 | −0.29 | −0.64% | 45.42 |
| IR | 11.10.2022 | 45.42 | +0.26 | +0.58% | 45.16 |
| IR | 10.10.2022 | 45.16 | −0.5 | −1.10% | 45.66 |
| IR | 07.10.2022 | 45.66 | −1.33 | −2.83% | 46.99 |
| IR | 06.10.2022 | 46.99 | +0.05 | +0.11% | 46.94 |
| IR | 05.10.2022 | 46.94 | −0.13 | −0.28% | 47.07 |
| IR | 04.10.2022 | 47.07 | +2.05 | +4.55% | 45.02 |
| IR | 03.10.2022 | 45.02 | +1.72 | +3.97% | 43.3 |
| IR | 30.09.2022 | 43.3 | −0.39 | −0.89% | 43.69 |
| IR | 29.09.2022 | 43.69 | −0.42 | −0.95% | 44.11 |
| Тикер | Время | Цена | Пред закр | ||