Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IR | 01.06.2023 | 56.67 | 0 | 0% | 56.67 |
IR | 31.05.2023 | 56.67 | −1.79 | −3.06% | 58.46 |
IR | 30.05.2023 | 58.46 | −0.44 | −0.75% | 58.9 |
IR | 29.05.2023 | 58.9 | 0 | 0% | 58.9 |
IR | 26.05.2023 | 58.9 | +1.33 | +2.31% | 57.57 |
IR | 25.05.2023 | 57.57 | +0.66 | +1.16% | 56.91 |
IR | 24.05.2023 | 56.91 | −1.12 | −1.93% | 58.03 |
IR | 23.05.2023 | 58.03 | −1.71 | −2.86% | 59.74 |
IR | 22.05.2023 | 59.74 | −0.02 | −0.03% | 59.76 |
IR | 20.05.2023 | 59.76 | −0.01 | −0.02% | 59.77 |
IR | 19.05.2023 | 59.77 | −0.16 | −0.27% | 59.93 |
IR | 18.05.2023 | 59.93 | +0.92 | +1.56% | 59.01 |
IR | 17.05.2023 | 59.01 | +0.47 | +0.80% | 58.54 |
IR | 16.05.2023 | 58.54 | −0.39 | −0.66% | 58.93 |
IR | 15.05.2023 | 58.93 | +0.67 | +1.15% | 58.26 |
IR | 12.05.2023 | 58.26 | +0.31 | +0.53% | 57.95 |
IR | 11.05.2023 | 57.95 | −0.46 | −0.79% | 58.41 |
IR | 10.05.2023 | 58.41 | −0.57 | −0.97% | 58.98 |
IR | 09.05.2023 | 58.98 | +0.03 | +0.05% | 58.95 |
IR | 08.05.2023 | 58.95 | −0.22 | −0.37% | 59.17 |
Тикер | Время | Цена | Пред закр | ||