| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 22.11.2022 | 53.78 | +0.19 | +0.35% | 53.59 |
| IR | 21.11.2022 | 53.59 | −0.11 | −0.20% | 53.7 |
| IR | 18.11.2022 | 53.7 | −0.07 | −0.13% | 53.77 |
| IR | 17.11.2022 | 53.77 | −1.24 | −2.25% | 55.01 |
| IR | 16.11.2022 | 55.01 | −0.54 | −0.97% | 55.55 |
| IR | 15.11.2022 | 55.55 | +0.36 | +0.65% | 55.19 |
| IR | 14.11.2022 | 55.19 | −0.12 | −0.22% | 55.31 |
| IR | 12.11.2022 | 55.31 | +0.01 | +0.02% | 55.3 |
| IR | 11.11.2022 | 55.3 | +1.47 | +2.73% | 53.83 |
| IR | 10.11.2022 | 53.83 | +2.09 | +4.04% | 51.74 |
| IR | 09.11.2022 | 51.74 | −0.49 | −0.94% | 52.23 |
| IR | 08.11.2022 | 52.23 | −1.07 | −2.01% | 53.3 |
| IR | 07.11.2022 | 53.3 | +0.32 | +0.60% | 52.98 |
| IR | 04.11.2022 | 52.98 | +1.56 | +3.03% | 51.42 |
| IR | 03.11.2022 | 51.42 | +2.41 | +4.92% | 49.01 |
| IR | 02.11.2022 | 49.01 | −1.28 | −2.55% | 50.29 |
| IR | 01.11.2022 | 50.29 | −0.25 | −0.49% | 50.54 |
| IR | 31.10.2022 | 50.54 | +0.03 | +0.06% | 50.51 |
| IR | 28.10.2022 | 50.51 | +1.83 | +3.76% | 48.68 |
| IR | 27.10.2022 | 48.68 | +0.08 | +0.16% | 48.6 |
| Тикер | Время | Цена | Пред закр | ||