Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IR | 20.12.2022 | 51.91 | +0.83 | +1.62% | 51.08 |
IR | 19.12.2022 | 51.08 | −0.72 | −1.39% | 51.8 |
IR | 16.12.2022 | 51.8 | −0.79 | −1.50% | 52.59 |
IR | 15.12.2022 | 52.59 | −2.15 | −3.93% | 54.74 |
IR | 14.12.2022 | 54.74 | −0.79 | −1.42% | 55.53 |
IR | 13.12.2022 | 55.53 | +1.29 | +2.38% | 54.24 |
IR | 12.12.2022 | 54.24 | +0.98 | +1.84% | 53.26 |
IR | 09.12.2022 | 53.26 | 0 | 0% | 53.26 |
IR | 08.12.2022 | 53.26 | +0.45 | +0.85% | 52.81 |
IR | 07.12.2022 | 52.81 | +0.1 | +0.19% | 52.71 |
IR | 06.12.2022 | 52.71 | −0.6 | −1.13% | 53.31 |
IR | 05.12.2022 | 53.31 | −1.18 | −2.17% | 54.49 |
IR | 02.12.2022 | 54.49 | +0.18 | +0.33% | 54.31 |
IR | 01.12.2022 | 54.31 | +0.32 | +0.59% | 53.99 |
IR | 30.11.2022 | 53.99 | +1.17 | +2.22% | 52.82 |
IR | 29.11.2022 | 52.82 | −0.37 | −0.70% | 53.19 |
IR | 28.11.2022 | 53.19 | −0.31 | −0.58% | 53.5 |
IR | 25.11.2022 | 53.5 | −0.13 | −0.24% | 53.63 |
IR | 24.11.2022 | 53.63 | 0 | 0% | 53.63 |
IR | 23.11.2022 | 53.63 | −0.15 | −0.28% | 53.78 |
Тикер | Время | Цена | Пред закр | ||