| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 15.07.2021 | 48.13 | +0.06 | +0.12% | 48.07 |
| IR | 14.07.2021 | 48.07 | −0.5 | −1.03% | 48.57 |
| IR | 13.07.2021 | 48.57 | −0.5 | −1.02% | 49.07 |
| IR | 12.07.2021 | 49.07 | −4.95 | −9.16% | 54.02 |
| IR | 10.07.2021 | 54.02 | +5.28 | +10.83% | 48.74 |
| IR | 09.07.2021 | 48.74 | +0.48 | +0.99% | 48.26 |
| IR | 08.07.2021 | 48.26 | −0.13 | −0.27% | 48.39 |
| IR | 07.07.2021 | 48.39 | +0.09 | +0.19% | 48.3 |
| IR | 06.07.2021 | 48.3 | −0.29 | −0.60% | 48.59 |
| IR | 05.07.2021 | 48.59 | 0 | 0% | 48.59 |
| IR | 02.07.2021 | 48.59 | +0.79 | +1.65% | 47.8 |
| IR | 01.07.2021 | 47.8 | −1.01 | −2.07% | 48.81 |
| IR | 30.06.2021 | 48.81 | +0.27 | +0.56% | 48.54 |
| IR | 29.06.2021 | 48.54 | −0.51 | −1.04% | 49.05 |
| IR | 28.06.2021 | 49.05 | +0.01 | +0.02% | 49.04 |
| IR | 26.06.2021 | 49.04 | +0.19 | +0.39% | 48.85 |
| IR | 25.06.2021 | 48.85 | +1.21 | +2.54% | 47.64 |
| IR | 24.06.2021 | 47.64 | +0.47 | +1.00% | 47.17 |
| IR | 23.06.2021 | 47.17 | +0.52 | +1.11% | 46.65 |
| IR | 22.06.2021 | 46.65 | −0.46 | −0.98% | 47.11 |
| Тикер | Время | Цена | Пред закр | ||