| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 03.02.2022 | 55.09 | −1.67 | −2.94% | 56.76 |
| IR | 02.02.2022 | 56.76 | −0.07 | −0.12% | 56.83 |
| IR | 01.02.2022 | 56.83 | +0.62 | +1.10% | 56.21 |
| IR | 31.01.2022 | 56.21 | +0.71 | +1.28% | 55.5 |
| IR | 29.01.2022 | 55.5 | +0.39 | +0.71% | 55.11 |
| IR | 28.01.2022 | 55.11 | +0.27 | +0.49% | 54.84 |
| IR | 27.01.2022 | 54.84 | −1.12 | −2.00% | 55.96 |
| IR | 26.01.2022 | 55.96 | +0.4 | +0.72% | 55.56 |
| IR | 25.01.2022 | 55.56 | −1.6 | −2.80% | 57.16 |
| IR | 24.01.2022 | 57.16 | −0.11 | −0.19% | 57.27 |
| IR | 22.01.2022 | 57.27 | −0.02 | −0.03% | 57.29 |
| IR | 21.01.2022 | 57.29 | −0.36 | −0.62% | 57.65 |
| IR | 20.01.2022 | 57.65 | −0.75 | −1.28% | 58.4 |
| IR | 19.01.2022 | 58.4 | −0.2 | −0.34% | 58.6 |
| IR | 18.01.2022 | 58.6 | −0.76 | −1.28% | 59.36 |
| IR | 17.01.2022 | 59.36 | 0 | 0% | 59.36 |
| IR | 15.01.2022 | 59.36 | −0.02 | −0.03% | 59.38 |
| IR | 14.01.2022 | 59.38 | −0.14 | −0.24% | 59.52 |
| IR | 13.01.2022 | 59.52 | −0.44 | −0.73% | 59.96 |
| IR | 12.01.2022 | 59.96 | −0.01 | −0.02% | 59.97 |
| Тикер | Время | Цена | Пред закр | ||