| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 18.03.2022 | 51.4 | +0.58 | +1.14% | 50.82 |
| IR | 17.03.2022 | 50.82 | N/A | ||
| IR | 25.02.2022 | 50.32 | −0.03 | −0.06% | 50.35 |
| IR | 24.02.2022 | 50.35 | −1.6 | −3.08% | 51.95 |
| IR | 23.02.2022 | 51.95 | −1.13 | −2.13% | 53.08 |
| IR | 22.02.2022 | 53.08 | +0.01 | +0.02% | 53.07 |
| IR | 21.02.2022 | 53.07 | −1.34 | −2.46% | 54.41 |
| IR | 19.02.2022 | 54.41 | +1.35 | +2.54% | 53.06 |
| IR | 18.02.2022 | 53.06 | −0.24 | −0.45% | 53.3 |
| IR | 17.02.2022 | 53.3 | −1.61 | −2.93% | 54.91 |
| IR | 16.02.2022 | 54.91 | −0.2 | −0.36% | 55.11 |
| IR | 15.02.2022 | 55.11 | +1.34 | +2.49% | 53.77 |
| IR | 14.02.2022 | 53.77 | +0.27 | +0.50% | 53.5 |
| IR | 12.02.2022 | 53.5 | +0.18 | +0.34% | 53.32 |
| IR | 11.02.2022 | 53.32 | −2.01 | −3.63% | 55.33 |
| IR | 10.02.2022 | 55.33 | −0.98 | −1.74% | 56.31 |
| IR | 09.02.2022 | 56.31 | +1.12 | +2.03% | 55.19 |
| IR | 08.02.2022 | 55.19 | +0.62 | +1.14% | 54.57 |
| IR | 07.02.2022 | 54.57 | −0.05 | −0.09% | 54.62 |
| IR | 04.02.2022 | 54.62 | −0.47 | −0.85% | 55.09 |
| Тикер | Время | Цена | Пред закр | ||