Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPG | 12.02.2021 | 24.61 | +0.13 | +0.53% | 24.48 |
IPG | 11.02.2021 | 24.48 | −0.07 | −0.29% | 24.55 |
IPG | 10.02.2021 | 24.55 | −1.76 | −6.69% | 26.31 |
IPG | 09.02.2021 | 26.31 | −0.31 | −1.16% | 26.62 |
IPG | 08.02.2021 | 26.62 | +0.55 | +2.11% | 26.07 |
IPG | 06.02.2021 | 26.07 | +0.09 | +0.35% | 25.98 |
IPG | 05.02.2021 | 25.98 | +0.16 | +0.62% | 25.82 |
IPG | 04.02.2021 | 25.82 | +0.34 | +1.33% | 25.48 |
IPG | 03.02.2021 | 25.48 | +0.34 | +1.35% | 25.14 |
IPG | 02.02.2021 | 25.14 | +0.32 | +1.29% | 24.82 |
IPG | 01.02.2021 | 24.82 | +0.71 | +2.94% | 24.11 |
IPG | 30.01.2021 | 24.11 | +0.03 | +0.12% | 24.08 |
IPG | 29.01.2021 | 24.08 | −0.53 | −2.15% | 24.61 |
IPG | 28.01.2021 | 24.61 | −0.06 | −0.24% | 24.67 |
IPG | 27.01.2021 | 24.67 | −0.55 | −2.18% | 25.22 |
IPG | 26.01.2021 | 25.22 | +0.56 | +2.27% | 24.66 |
IPG | 25.01.2021 | 24.66 | +0.08 | +0.33% | 24.58 |
IPG | 23.01.2021 | 24.58 | 0 | 0% | 24.58 |
IPG | 22.01.2021 | 24.58 | −0.11 | −0.45% | 24.69 |
IPG | 21.01.2021 | 24.69 | +0.01 | +0.04% | 24.68 |
Тикер | Время | Цена | Пред закр | ||