| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IPG | 01.06.2023 | 37.19 | 0 | 0% | 37.19 |
| IPG | 31.05.2023 | 37.19 | −1.1 | −2.87% | 38.29 |
| IPG | 30.05.2023 | 38.29 | +0.58 | +1.54% | 37.71 |
| IPG | 29.05.2023 | 37.71 | 0 | 0% | 37.71 |
| IPG | 26.05.2023 | 37.71 | +0.22 | +0.59% | 37.49 |
| IPG | 25.05.2023 | 37.49 | −0.12 | −0.32% | 37.61 |
| IPG | 24.05.2023 | 37.61 | −0.78 | −2.03% | 38.39 |
| IPG | 23.05.2023 | 38.39 | −0.21 | −0.54% | 38.6 |
| IPG | 22.05.2023 | 38.6 | +0.02 | +0.05% | 38.58 |
| IPG | 19.05.2023 | 38.58 | +0.17 | +0.44% | 38.41 |
| IPG | 18.05.2023 | 38.41 | +1.31 | +3.53% | 37.1 |
| IPG | 17.05.2023 | 37.1 | +0.92 | +2.54% | 36.18 |
| IPG | 16.05.2023 | 36.18 | +0.23 | +0.64% | 35.95 |
| IPG | 15.05.2023 | 35.95 | −0.82 | −2.23% | 36.77 |
| IPG | 12.05.2023 | 36.77 | +0.51 | +1.41% | 36.26 |
| IPG | 11.05.2023 | 36.26 | +0.4 | +1.12% | 35.86 |
| IPG | 10.05.2023 | 35.86 | +0.03 | +0.08% | 35.83 |
| IPG | 09.05.2023 | 35.83 | −0.3 | −0.83% | 36.13 |
| IPG | 08.05.2023 | 36.13 | +0.54 | +1.52% | 35.59 |
| IPG | 05.05.2023 | 35.59 | +1.37 | +4.00% | 34.22 |
| Тикер | Время | Цена | Пред закр | ||