Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPC | 13.03.2023 | 162.5 | −0.49 | −0.30% | 162.99 |
GPC | 11.03.2023 | 162.99 | +0.05 | +0.03% | 162.94 |
GPC | 10.03.2023 | 162.94 | −2.29 | −1.39% | 165.23 |
GPC | 09.03.2023 | 165.23 | −3.52 | −2.09% | 168.75 |
GPC | 08.03.2023 | 168.75 | −1.5 | −0.88% | 170.25 |
GPC | 07.03.2023 | 170.25 | −3.36 | −1.94% | 173.61 |
GPC | 06.03.2023 | 173.61 | +1.77 | +1.03% | 171.84 |
GPC | 03.03.2023 | 171.84 | +0.97 | +0.57% | 170.87 |
GPC | 02.03.2023 | 170.87 | +0.59 | +0.35% | 170.28 |
GPC | 01.03.2023 | 170.28 | −6.59 | −3.73% | 176.87 |
GPC | 28.02.2023 | 176.87 | −1.43 | −0.80% | 178.3 |
GPC | 27.02.2023 | 178.3 | −0.53 | −0.30% | 178.83 |
GPC | 24.02.2023 | 178.83 | −0.89 | −0.50% | 179.72 |
GPC | 23.02.2023 | 179.72 | +5.77 | +3.32% | 173.95 |
GPC | 22.02.2023 | 173.95 | −0.46 | −0.26% | 174.41 |
GPC | 21.02.2023 | 174.41 | −5.79 | −3.21% | 180.2 |
GPC | 20.02.2023 | 180.2 | 0 | 0% | 180.2 |
GPC | 18.02.2023 | 180.2 | +0.09 | +0.05% | 180.11 |
GPC | 17.02.2023 | 180.11 | +0.94 | +0.52% | 179.17 |
GPC | 16.02.2023 | 179.17 | −0.5 | −0.28% | 179.67 |
Тикер | Время | Цена | Пред закр | ||