| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPC | 01.06.2023 | 148.84 | −0.05 | −0.03% | 148.89 |
| GPC | 31.05.2023 | 148.89 | −8.83 | −5.60% | 157.72 |
| GPC | 30.05.2023 | 157.72 | +0.54 | +0.34% | 157.18 |
| GPC | 29.05.2023 | 157.18 | 0 | 0% | 157.18 |
| GPC | 26.05.2023 | 157.18 | −1.33 | −0.84% | 158.51 |
| GPC | 25.05.2023 | 158.51 | +0.19 | +0.12% | 158.32 |
| GPC | 24.05.2023 | 158.32 | −2.17 | −1.35% | 160.49 |
| GPC | 23.05.2023 | 160.49 | −2.67 | −1.64% | 163.16 |
| GPC | 22.05.2023 | 163.16 | −1.64 | −1.00% | 164.8 |
| GPC | 19.05.2023 | 164.8 | +0.02 | +0.01% | 164.78 |
| GPC | 18.05.2023 | 164.78 | −1.58 | −0.95% | 166.36 |
| GPC | 17.05.2023 | 166.36 | +0.8 | +0.48% | 165.56 |
| GPC | 16.05.2023 | 165.56 | −2.86 | −1.70% | 168.42 |
| GPC | 15.05.2023 | 168.42 | −2.23 | −1.31% | 170.65 |
| GPC | 12.05.2023 | 170.65 | −1.01 | −0.59% | 171.66 |
| GPC | 11.05.2023 | 171.66 | −2.03 | −1.17% | 173.69 |
| GPC | 10.05.2023 | 173.69 | +0.47 | +0.27% | 173.22 |
| GPC | 09.05.2023 | 173.22 | +0.6 | +0.35% | 172.62 |
| GPC | 08.05.2023 | 172.62 | −1.11 | −0.64% | 173.73 |
| GPC | 05.05.2023 | 173.73 | +2.41 | +1.41% | 171.32 |
| Тикер | Время | Цена | Пред закр | ||