| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FITB | 28.06.2017 | 25.6 | +0.49 | +1.95% | 25.11 |
| FITB | 27.06.2017 | 25.11 | +0.29 | +1.17% | 24.82 |
| FITB | 26.06.2017 | 24.82 | +0.06 | +0.24% | 24.76 |
| FITB | 23.06.2017 | 24.76 | −0.38 | −1.51% | 25.14 |
| FITB | 22.06.2017 | 25.14 | −0.26 | −1.02% | 25.4 |
| FITB | 21.06.2017 | 25.4 | −0.15 | −0.59% | 25.55 |
| FITB | 20.06.2017 | 25.55 | −0.03 | −0.12% | 25.58 |
| FITB | 19.06.2017 | 25.58 | +0.11 | +0.43% | 25.47 |
| FITB | 16.06.2017 | 25.47 | −0.01 | −0.04% | 25.48 |
| FITB | 15.06.2017 | 25.48 | −0.1 | −0.39% | 25.58 |
| FITB | 14.06.2017 | 25.58 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||