| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FITB | 01.06.2023 | 24.27 | 0 | 0% | 24.27 |
| FITB | 31.05.2023 | 24.27 | −1.18 | −4.64% | 25.45 |
| FITB | 30.05.2023 | 25.45 | +0.18 | +0.71% | 25.27 |
| FITB | 29.05.2023 | 25.27 | 0 | 0% | 25.27 |
| FITB | 26.05.2023 | 25.27 | +0.22 | +0.88% | 25.05 |
| FITB | 25.05.2023 | 25.05 | −0.2 | −0.79% | 25.25 |
| FITB | 24.05.2023 | 25.25 | −0.67 | −2.58% | 25.92 |
| FITB | 23.05.2023 | 25.92 | +0.47 | +1.85% | 25.45 |
| FITB | 22.05.2023 | 25.45 | +0.38 | +1.52% | 25.07 |
| FITB | 19.05.2023 | 25.07 | −0.1 | −0.40% | 25.17 |
| FITB | 18.05.2023 | 25.17 | −0.1 | −0.40% | 25.27 |
| FITB | 17.05.2023 | 25.27 | +1.22 | +5.07% | 24.05 |
| FITB | 16.05.2023 | 24.05 | −0.15 | −0.62% | 24.2 |
| FITB | 15.05.2023 | 24.2 | +0.61 | +2.59% | 23.59 |
| FITB | 12.05.2023 | 23.59 | −0.07 | −0.30% | 23.66 |
| FITB | 11.05.2023 | 23.66 | −0.58 | −2.39% | 24.24 |
| FITB | 10.05.2023 | 24.24 | −0.43 | −1.74% | 24.67 |
| FITB | 09.05.2023 | 24.67 | +0.25 | +1.02% | 24.42 |
| FITB | 08.05.2023 | 24.42 | −0.5 | −2.01% | 24.92 |
| FITB | 05.05.2023 | 24.92 | +1.56 | +6.68% | 23.36 |
| Тикер | Время | Цена | Пред закр | ||