Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FITB | 10.04.2023 | 26.31 | +0.19 | +0.73% | 26.12 |
FITB | 07.04.2023 | 26.12 | +0.04 | +0.15% | 26.08 |
FITB | 06.04.2023 | 26.08 | +0.32 | +1.24% | 25.76 |
FITB | 05.04.2023 | 25.76 | +0.15 | +0.59% | 25.61 |
FITB | 04.04.2023 | 25.61 | −0.79 | −2.99% | 26.4 |
FITB | 03.04.2023 | 26.4 | −0.24 | −0.90% | 26.64 |
FITB | 31.03.2023 | 26.64 | +0.32 | +1.22% | 26.32 |
FITB | 30.03.2023 | 26.32 | −0.72 | −2.66% | 27.04 |
FITB | 29.03.2023 | 27.04 | +0.7 | +2.66% | 26.34 |
FITB | 28.03.2023 | 26.34 | +0.08 | +0.30% | 26.26 |
FITB | 27.03.2023 | 26.26 | +0.78 | +3.06% | 25.48 |
FITB | 24.03.2023 | 25.48 | −0.02 | −0.08% | 25.5 |
FITB | 23.03.2023 | 25.5 | −0.58 | −2.22% | 26.08 |
FITB | 22.03.2023 | 26.08 | −1.31 | −4.78% | 27.39 |
FITB | 21.03.2023 | 27.39 | +1.19 | +4.54% | 26.2 |
FITB | 20.03.2023 | 26.2 | +1.29 | +5.18% | 24.91 |
FITB | 18.03.2023 | 24.91 | −0.12 | −0.48% | 25.03 |
FITB | 17.03.2023 | 25.03 | −1.44 | −5.44% | 26.47 |
FITB | 16.03.2023 | 26.47 | +0.97 | +3.80% | 25.5 |
FITB | 15.03.2023 | 25.5 | −0.81 | −3.08% | 26.31 |
Тикер | Время | Цена | Пред закр | ||