Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PBI | 17.02.2023 | 4.27 | +0.02 | +0.47% | 4.25 |
PBI | 16.02.2023 | 4.25 | −0.02 | −0.47% | 4.27 |
PBI | 15.02.2023 | 4.27 | +0.03 | +0.71% | 4.24 |
PBI | 14.02.2023 | 4.24 | −0.08 | −1.85% | 4.32 |
PBI | 13.02.2023 | 4.32 | +0.07 | +1.65% | 4.25 |
PBI | 10.02.2023 | 4.25 | +0.09 | +2.16% | 4.16 |
PBI | 09.02.2023 | 4.16 | −0.13 | −3.03% | 4.29 |
PBI | 08.02.2023 | 4.29 | −0.1 | −2.28% | 4.39 |
PBI | 07.02.2023 | 4.39 | −0.06 | −1.35% | 4.45 |
PBI | 06.02.2023 | 4.45 | −0.1 | −2.20% | 4.55 |
PBI | 04.02.2023 | 4.55 | −0.09 | −1.94% | 4.64 |
PBI | 03.02.2023 | 4.64 | +0.03 | +0.65% | 4.61 |
PBI | 02.02.2023 | 4.61 | +0.16 | +3.60% | 4.45 |
PBI | 01.02.2023 | 4.45 | +0.14 | +3.25% | 4.31 |
PBI | 31.01.2023 | 4.31 | −0.02 | −0.46% | 4.33 |
PBI | 30.01.2023 | 4.33 | +0.02 | +0.46% | 4.31 |
PBI | 28.01.2023 | 4.31 | +0.03 | +0.70% | 4.28 |
PBI | 27.01.2023 | 4.28 | +0.03 | +0.71% | 4.25 |
PBI | 26.01.2023 | 4.25 | −0.22 | −4.92% | 4.47 |
PBI | 25.01.2023 | 4.47 | −0.1 | −2.19% | 4.57 |
Тикер | Время | Цена | Пред закр | ||