Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PBI | 01.06.2023 | 3.32 | 0 | 0% | 3.32 |
PBI | 31.05.2023 | 3.32 | −0.02 | −0.60% | 3.34 |
PBI | 30.05.2023 | 3.34 | +0.03 | +0.91% | 3.31 |
PBI | 29.05.2023 | 3.31 | 0 | 0% | 3.31 |
PBI | 26.05.2023 | 3.31 | +0.06 | +1.85% | 3.25 |
PBI | 25.05.2023 | 3.25 | −0.04 | −1.22% | 3.29 |
PBI | 24.05.2023 | 3.29 | −0.08 | −2.37% | 3.37 |
PBI | 23.05.2023 | 3.37 | +0.15 | +4.66% | 3.22 |
PBI | 22.05.2023 | 3.22 | −0.06 | −1.83% | 3.28 |
PBI | 19.05.2023 | 3.28 | +0.02 | +0.61% | 3.26 |
PBI | 18.05.2023 | 3.26 | +0.05 | +1.56% | 3.21 |
PBI | 17.05.2023 | 3.21 | +0.18 | +5.94% | 3.03 |
PBI | 16.05.2023 | 3.03 | −0.02 | −0.66% | 3.05 |
PBI | 15.05.2023 | 3.05 | +0.02 | +0.66% | 3.03 |
PBI | 12.05.2023 | 3.03 | +0.01 | +0.33% | 3.02 |
PBI | 11.05.2023 | 3.02 | −0.1 | −3.21% | 3.12 |
PBI | 10.05.2023 | 3.12 | −0.05 | −1.58% | 3.17 |
PBI | 09.05.2023 | 3.17 | +0.17 | +5.67% | 3 |
PBI | 08.05.2023 | 3 | −0.02 | −0.66% | 3.02 |
PBI | 06.05.2023 | 3.02 | +0.03 | +1.00% | 2.99 |
Тикер | Время | Цена | Пред закр | ||