Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PBIИтоги торгов

PBI : Рынок акций SPB

Интервал:
1 – 20 из 16441 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PBI01.06.20233.3200%3.32
PBI31.05.20233.32−0.02−0.60%3.34
PBI30.05.20233.34+0.03+0.91%3.31
PBI29.05.20233.3100%3.31
PBI26.05.20233.31+0.06+1.85%3.25
PBI25.05.20233.25−0.04−1.22%3.29
PBI24.05.20233.29−0.08−2.37%3.37
PBI23.05.20233.37+0.15+4.66%3.22
PBI22.05.20233.22−0.06−1.83%3.28
PBI19.05.20233.28+0.02+0.61%3.26
PBI18.05.20233.26+0.05+1.56%3.21
PBI17.05.20233.21+0.18+5.94%3.03
PBI16.05.20233.03−0.02−0.66%3.05
PBI15.05.20233.05+0.02+0.66%3.03
PBI12.05.20233.03+0.01+0.33%3.02
PBI11.05.20233.02−0.1−3.21%3.12
PBI10.05.20233.12−0.05−1.58%3.17
PBI09.05.20233.17+0.17+5.67%3
PBI08.05.20233−0.02−0.66%3.02
PBI06.05.20233.02+0.03+1.00%2.99
ТикерВремяЦенаПред закр
1 – 20 из 16441 2 3 4 5 » »»