| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PBI | 14.03.2023 | 3.77 | +0.16 | +4.43% | 3.61 |
| PBI | 13.03.2023 | 3.61 | −0.27 | −6.96% | 3.88 |
| PBI | 11.03.2023 | 3.88 | +0.01 | +0.26% | 3.87 |
| PBI | 10.03.2023 | 3.87 | −0.17 | −4.21% | 4.04 |
| PBI | 09.03.2023 | 4.04 | −0.08 | −1.94% | 4.12 |
| PBI | 08.03.2023 | 4.12 | +0.03 | +0.73% | 4.09 |
| PBI | 07.03.2023 | 4.09 | −0.02 | −0.49% | 4.11 |
| PBI | 06.03.2023 | 4.11 | −0.44 | −9.67% | 4.55 |
| PBI | 04.03.2023 | 4.55 | −0.01 | −0.22% | 4.56 |
| PBI | 03.03.2023 | 4.56 | +0.01 | +0.22% | 4.55 |
| PBI | 02.03.2023 | 4.55 | −0.05 | −1.09% | 4.6 |
| PBI | 01.03.2023 | 4.6 | +0.26 | +5.99% | 4.34 |
| PBI | 28.02.2023 | 4.34 | −0.07 | −1.59% | 4.41 |
| PBI | 27.02.2023 | 4.41 | +0.08 | +1.85% | 4.33 |
| PBI | 25.02.2023 | 4.33 | −0.04 | −0.92% | 4.37 |
| PBI | 24.02.2023 | 4.37 | +0.17 | +4.05% | 4.2 |
| PBI | 23.02.2023 | 4.2 | +0.06 | +1.45% | 4.14 |
| PBI | 22.02.2023 | 4.14 | +0.02 | +0.49% | 4.12 |
| PBI | 21.02.2023 | 4.12 | −0.15 | −3.51% | 4.27 |
| PBI | 20.02.2023 | 4.27 | 0 | 0% | 4.27 |
| Тикер | Время | Цена | Пред закр | ||