Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALLE | 25.09.2020 | 97.24 | +1.61 | +1.68% | 95.63 |
ALLE | 24.09.2020 | 95.63 | +0.26 | +0.27% | 95.37 |
ALLE | 23.09.2020 | 95.37 | −2.77 | −2.82% | 98.14 |
ALLE | 22.09.2020 | 98.14 | +0.37 | +0.38% | 97.77 |
ALLE | 21.09.2020 | 97.77 | −5.48 | −5.31% | 103.25 |
ALLE | 18.09.2020 | 103.25 | −0.75 | −0.72% | 104 |
ALLE | 17.09.2020 | 104 | +0.17 | +0.16% | 103.83 |
ALLE | 16.09.2020 | 103.83 | +2.91 | +2.88% | 100.92 |
ALLE | 15.09.2020 | 100.92 | +1.78 | +1.80% | 99.14 |
ALLE | 14.09.2020 | 99.14 | +1.16 | +1.18% | 97.98 |
ALLE | 11.09.2020 | 97.98 | +0.97 | +1.00% | 97.01 |
ALLE | 10.09.2020 | 97.01 | −1.68 | −1.70% | 98.69 |
ALLE | 09.09.2020 | 98.69 | +0.69 | +0.70% | 98 |
ALLE | 08.09.2020 | 98 | −1.67 | −1.68% | 99.67 |
ALLE | 07.09.2020 | 99.67 | 0 | 0% | 99.67 |
ALLE | 04.09.2020 | 99.67 | −0.75 | −0.75% | 100.42 |
ALLE | 03.09.2020 | 100.42 | −4.38 | −4.18% | 104.8 |
ALLE | 02.09.2020 | 104.8 | +2.7 | +2.64% | 102.1 |
ALLE | 01.09.2020 | 102.1 | −1.3 | −1.26% | 103.4 |
ALLE | 31.08.2020 | 103.4 | −0.6 | −0.58% | 104 |
Тикер | Время | Цена | Пред закр | ||