| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALLE | 01.06.2023 | 104.72 | 0 | 0% | 104.72 |
| ALLE | 31.05.2023 | 104.72 | −2.36 | −2.20% | 107.08 |
| ALLE | 30.05.2023 | 107.08 | −0.02 | −0.02% | 107.1 |
| ALLE | 29.05.2023 | 107.1 | 0 | 0% | 107.1 |
| ALLE | 26.05.2023 | 107.1 | +1.83 | +1.74% | 105.27 |
| ALLE | 25.05.2023 | 105.27 | −1.05 | −0.99% | 106.32 |
| ALLE | 24.05.2023 | 106.32 | −1.54 | −1.43% | 107.86 |
| ALLE | 23.05.2023 | 107.86 | −1.9 | −1.73% | 109.76 |
| ALLE | 22.05.2023 | 109.76 | +0.46 | +0.42% | 109.3 |
| ALLE | 19.05.2023 | 109.3 | −1.19 | −1.08% | 110.49 |
| ALLE | 18.05.2023 | 110.49 | +1.45 | +1.33% | 109.04 |
| ALLE | 17.05.2023 | 109.04 | +2.54 | +2.38% | 106.5 |
| ALLE | 16.05.2023 | 106.5 | −2.86 | −2.62% | 109.36 |
| ALLE | 15.05.2023 | 109.36 | +0.64 | +0.59% | 108.72 |
| ALLE | 12.05.2023 | 108.72 | −0.18 | −0.17% | 108.9 |
| ALLE | 11.05.2023 | 108.9 | +0.6 | +0.55% | 108.3 |
| ALLE | 10.05.2023 | 108.3 | +0.46 | +0.43% | 107.84 |
| ALLE | 09.05.2023 | 107.84 | +0.19 | +0.18% | 107.65 |
| ALLE | 08.05.2023 | 107.65 | −0.43 | −0.40% | 108.08 |
| ALLE | 05.05.2023 | 108.08 | +1.05 | +0.98% | 107.03 |
| Тикер | Время | Цена | Пред закр | ||