Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 10.12.2022 | 533.37 | +0.03 | +0.01% | 533.34 |
HUM | 09.12.2022 | 533.34 | −13.98 | −2.55% | 547.32 |
HUM | 08.12.2022 | 547.32 | −1.78 | −0.32% | 549.1 |
HUM | 07.12.2022 | 549.1 | +2.97 | +0.54% | 546.13 |
HUM | 06.12.2022 | 546.13 | −1.39 | −0.25% | 547.52 |
HUM | 05.12.2022 | 547.52 | +0.15 | +0.03% | 547.37 |
HUM | 02.12.2022 | 547.37 | −1.36 | −0.25% | 548.73 |
HUM | 01.12.2022 | 548.73 | −1.51 | −0.27% | 550.24 |
HUM | 30.11.2022 | 550.24 | +16.63 | +3.12% | 533.61 |
HUM | 29.11.2022 | 533.61 | −0.96 | −0.18% | 534.57 |
HUM | 28.11.2022 | 534.57 | −6.75 | −1.25% | 541.32 |
HUM | 25.11.2022 | 541.32 | +3.02 | +0.56% | 538.3 |
HUM | 24.11.2022 | 538.3 | −0.08 | −0.01% | 538.38 |
HUM | 23.11.2022 | 538.38 | +7.22 | +1.36% | 531.16 |
HUM | 22.11.2022 | 531.16 | +5.77 | +1.10% | 525.39 |
HUM | 21.11.2022 | 525.39 | −4.63 | −0.87% | 530.02 |
HUM | 18.11.2022 | 530.02 | +9.97 | +1.92% | 520.05 |
HUM | 17.11.2022 | 520.05 | +2.41 | +0.47% | 517.64 |
HUM | 16.11.2022 | 517.64 | +5.14 | +1.00% | 512.5 |
HUM | 15.11.2022 | 512.5 | −17.59 | −3.32% | 530.09 |
Тикер | Время | Цена | Пред закр | ||