Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 01.06.2023 | 502.53 | 0 | 0% | 502.53 |
HUM | 31.05.2023 | 502.53 | +6.64 | +1.34% | 495.89 |
HUM | 30.05.2023 | 495.89 | −0.46 | −0.09% | 496.35 |
HUM | 29.05.2023 | 496.35 | 0 | 0% | 496.35 |
HUM | 27.05.2023 | 496.35 | +0.31 | +0.06% | 496.04 |
HUM | 26.05.2023 | 496.04 | −4 | −0.80% | 500.04 |
HUM | 25.05.2023 | 500.04 | −6.59 | −1.30% | 506.63 |
HUM | 24.05.2023 | 506.63 | −0.6 | −0.12% | 507.23 |
HUM | 23.05.2023 | 507.23 | −6.76 | −1.32% | 513.99 |
HUM | 22.05.2023 | 513.99 | +0.41 | +0.08% | 513.58 |
HUM | 19.05.2023 | 513.58 | −0.76 | −0.15% | 514.34 |
HUM | 18.05.2023 | 514.34 | −6.25 | −1.20% | 520.59 |
HUM | 17.05.2023 | 520.59 | +2.21 | +0.43% | 518.38 |
HUM | 16.05.2023 | 518.38 | −5.13 | −0.98% | 523.51 |
HUM | 15.05.2023 | 523.51 | −3.86 | −0.73% | 527.37 |
HUM | 12.05.2023 | 527.37 | −1.62 | −0.31% | 528.99 |
HUM | 11.05.2023 | 528.99 | −0.19 | −0.04% | 529.18 |
HUM | 10.05.2023 | 529.18 | −0.82 | −0.15% | 530 |
HUM | 09.05.2023 | 530 | −6.33 | −1.18% | 536.33 |
HUM | 08.05.2023 | 536.33 | +1.53 | +0.29% | 534.8 |
Тикер | Время | Цена | Пред закр | ||