Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 31.07.2018 | 313 | −0.03 | −0.01% | 313.03 |
HUM | 30.07.2018 | 313.03 | −2.07 | −0.66% | 315.1 |
HUM | 27.07.2018 | 315.1 | −4 | −1.25% | 319.1 |
HUM | 26.07.2018 | 319.1 | +2.53 | +0.80% | 316.57 |
HUM | 25.07.2018 | 316.57 | +1.51 | +0.48% | 315.06 |
HUM | 24.07.2018 | 315.06 | −2.71 | −0.85% | 317.77 |
HUM | 23.07.2018 | 317.77 | −0.04 | −0.01% | 317.81 |
HUM | 20.07.2018 | 317.81 | −0.56 | −0.18% | 318.37 |
HUM | 19.07.2018 | 318.37 | +1.35 | +0.43% | 317.02 |
HUM | 18.07.2018 | 317.02 | +3.13 | +1.00% | 313.89 |
HUM | 17.07.2018 | 313.89 | −1.8 | −0.57% | 315.69 |
HUM | 16.07.2018 | 315.69 | −1.42 | −0.45% | 317.11 |
HUM | 13.07.2018 | 317.11 | +1.14 | +0.36% | 315.97 |
HUM | 12.07.2018 | 315.97 | +0.04 | +0.01% | 315.93 |
HUM | 11.07.2018 | 315.93 | +3.48 | +1.11% | 312.45 |
HUM | 10.07.2018 | 312.45 | −0.68 | −0.22% | 313.13 |
HUM | 09.07.2018 | 313.13 | +4.14 | +1.34% | 308.99 |
HUM | 06.07.2018 | 308.99 | +2.78 | +0.91% | 306.21 |
HUM | 05.07.2018 | 306.21 | +5.27 | +1.75% | 300.94 |
HUM | 04.07.2018 | 300.94 | 0 | 0% | 300.94 |
Тикер | Время | Цена | Пред закр | ||