| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 06.01.2023 | 492.52 | +4.87 | +1.00% | 487.65 |
| HUM | 05.01.2023 | 487.65 | −4.48 | −0.91% | 492.13 |
| HUM | 04.01.2023 | 492.13 | −8.39 | −1.68% | 500.52 |
| HUM | 03.01.2023 | 500.52 | −11.67 | −2.28% | 512.19 |
| HUM | 30.12.2022 | 512.19 | −0.78 | −0.15% | 512.97 |
| HUM | 29.12.2022 | 512.97 | −2.34 | −0.45% | 515.31 |
| HUM | 28.12.2022 | 515.31 | +1.1 | +0.21% | 514.21 |
| HUM | 27.12.2022 | 514.21 | +0.25 | +0.05% | 513.96 |
| HUM | 24.12.2022 | 513.96 | +0.3 | +0.06% | 513.66 |
| HUM | 23.12.2022 | 513.66 | +1.22 | +0.24% | 512.44 |
| HUM | 22.12.2022 | 512.44 | +4.67 | +0.92% | 507.77 |
| HUM | 21.12.2022 | 507.77 | +6.11 | +1.22% | 501.66 |
| HUM | 20.12.2022 | 501.66 | −2.73 | −0.54% | 504.39 |
| HUM | 19.12.2022 | 504.39 | +0.86 | +0.17% | 503.53 |
| HUM | 17.12.2022 | 503.53 | +0.15 | +0.03% | 503.38 |
| HUM | 16.12.2022 | 503.38 | −4.96 | −0.98% | 508.34 |
| HUM | 15.12.2022 | 508.34 | −12.97 | −2.49% | 521.31 |
| HUM | 14.12.2022 | 521.31 | −1.21 | −0.23% | 522.52 |
| HUM | 13.12.2022 | 522.52 | −7.37 | −1.39% | 529.89 |
| HUM | 12.12.2022 | 529.89 | −3.48 | −0.65% | 533.37 |
| Тикер | Время | Цена | Пред закр | ||