| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PX | 22.06.2017 | 132.47 | −0.4 | −0.30% | 132.87 |
| PX | 21.06.2017 | 132.87 | −1.93 | −1.43% | 134.8 |
| PX | 20.06.2017 | 134.8 | −1.62 | −1.19% | 136.42 |
| PX | 19.06.2017 | 136.42 | −0.33 | −0.24% | 136.75 |
| PX | 17.06.2017 | 136.75 | +0.77 | +0.57% | 135.98 |
| PX | 16.06.2017 | 135.98 | +1.13 | +0.84% | 134.85 |
| PX | 15.06.2017 | 134.85 | −0.33 | −0.24% | 135.18 |
| PX | 14.06.2017 | 135.18 | −1.09 | −0.80% | 136.27 |
| PX | 13.06.2017 | 136.27 | +1.28 | +0.95% | 134.99 |
| PX | 12.06.2017 | 134.99 | −1.19 | −0.87% | 136.18 |
| PX | 09.06.2017 | 136.18 | +3.2 | +2.41% | 132.98 |
| PX | 08.06.2017 | 132.98 | −0.06 | −0.05% | 133.04 |
| PX | 07.06.2017 | 133.04 | −0.26 | −0.20% | 133.3 |
| PX | 06.06.2017 | 133.3 | −0.11 | −0.08% | 133.41 |
| PX | 05.06.2017 | 133.41 | −3.14 | −2.30% | 136.55 |
| PX | 02.06.2017 | 136.55 | +2.47 | +1.84% | 134.08 |
| PX | 01.06.2017 | 134.08 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||