| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PX | 23.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 22.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 21.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 18.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 17.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 16.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 15.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 11.01.2019 | 164.25 | 0 | 0% | 164.25 |
| PX | 10.01.2019 | 164.25 | N/A | ||
| PX | 19.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 18.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 17.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 14.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 13.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 12.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 11.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 07.12.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 06.12.2018 | 164.25 | N/A | ||
| PX | 15.11.2018 | 164.25 | 0 | 0% | 164.25 |
| PX | 14.11.2018 | 164.25 | 0 | 0% | 164.25 |
| Тикер | Время | Цена | Пред закр | ||