| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WRK | 27.09.2017 | 56.34 | +0.74 | +1.33% | 55.6 |
| WRK | 26.09.2017 | 55.6 | +0.4 | +0.72% | 55.2 |
| WRK | 25.09.2017 | 55.2 | −0.46 | −0.83% | 55.66 |
| WRK | 22.09.2017 | 55.66 | −1.97 | −3.42% | 57.63 |
| WRK | 21.09.2017 | 57.63 | −0.62 | −1.06% | 58.25 |
| WRK | 20.09.2017 | 58.25 | +0.91 | +1.59% | 57.34 |
| WRK | 19.09.2017 | 57.34 | −0.4 | −0.69% | 57.74 |
| WRK | 18.09.2017 | 57.74 | +0.18 | +0.31% | 57.56 |
| WRK | 15.09.2017 | 57.56 | +0.14 | +0.24% | 57.42 |
| WRK | 14.09.2017 | 57.42 | +0.1 | +0.17% | 57.32 |
| WRK | 13.09.2017 | 57.32 | −0.67 | −1.16% | 57.99 |
| WRK | 12.09.2017 | 57.99 | +0.23 | +0.40% | 57.76 |
| WRK | 11.09.2017 | 57.76 | +1.29 | +2.28% | 56.47 |
| WRK | 08.09.2017 | 56.47 | −0.01 | −0.02% | 56.48 |
| WRK | 07.09.2017 | 56.48 | −0.3 | −0.53% | 56.78 |
| WRK | 06.09.2017 | 56.78 | −0.04 | −0.07% | 56.82 |
| WRK | 05.09.2017 | 56.82 | −1.1 | −1.90% | 57.92 |
| WRK | 04.09.2017 | 57.92 | 0 | 0% | 57.92 |
| WRK | 01.09.2017 | 57.92 | +1.01 | +1.77% | 56.91 |
| WRK | 31.08.2017 | 56.91 | +0.77 | +1.37% | 56.14 |
| Тикер | Время | Цена | Пред закр | ||