Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WRK | 01.06.2023 | 28.02 | +0.01 | +0.04% | 28.01 |
WRK | 31.05.2023 | 28.01 | −0.6 | −2.10% | 28.61 |
WRK | 30.05.2023 | 28.61 | +0.14 | +0.49% | 28.47 |
WRK | 29.05.2023 | 28.47 | 0 | 0% | 28.47 |
WRK | 26.05.2023 | 28.47 | +0.82 | +2.97% | 27.65 |
WRK | 25.05.2023 | 27.65 | −0.36 | −1.29% | 28.01 |
WRK | 24.05.2023 | 28.01 | −0.17 | −0.60% | 28.18 |
WRK | 23.05.2023 | 28.18 | +0.18 | +0.64% | 28 |
WRK | 22.05.2023 | 28 | +0.22 | +0.79% | 27.78 |
WRK | 19.05.2023 | 27.78 | +0.19 | +0.69% | 27.59 |
WRK | 18.05.2023 | 27.59 | +0.15 | +0.55% | 27.44 |
WRK | 17.05.2023 | 27.44 | +0.07 | +0.26% | 27.37 |
WRK | 16.05.2023 | 27.37 | −0.87 | −3.08% | 28.24 |
WRK | 15.05.2023 | 28.24 | +0.73 | +2.65% | 27.51 |
WRK | 13.05.2023 | 27.51 | +0.01 | +0.04% | 27.5 |
WRK | 12.05.2023 | 27.5 | −0.12 | −0.43% | 27.62 |
WRK | 11.05.2023 | 27.62 | −0.27 | −0.97% | 27.89 |
WRK | 10.05.2023 | 27.89 | +0.21 | +0.76% | 27.68 |
WRK | 09.05.2023 | 27.68 | −0.52 | −1.84% | 28.2 |
WRK | 08.05.2023 | 28.2 | −0.31 | −1.09% | 28.51 |
Тикер | Время | Цена | Пред закр | ||